Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | INR | 0 | 0 | 0 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -1.2 (-6.49%) | 7,724 |
20 Dec 2000 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 400 |
18 Dec 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 21.9 | 21.9 | 20 | 20 | 20 | -1.1 (-5.21%) | 8,124 |
12 Dec 2000 | INR | 0 | 0 | 0 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.85 (-3.87%) | 1 |
7 Dec 2000 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.9 (-3.94%) | 3,900 |
6 Dec 2000 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.95 (-3.99%) | 3,000 |
5 Dec 2000 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.95 (-3.84%) | 1 |
4 Dec 2000 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1 (-3.88%) | 200 |
1 Dec 2000 | INR | 0 | 0 | 0 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
30 Nov 2000 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.05 (-3.92%) | 200 |
29 Nov 2000 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.1 (-3.94%) | 13,324 |
28 Nov 2000 | INR | 0 | 0 | 0 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 0 | 0 | 0 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 26.15 | 27.95 | 26.15 | 27.9 | 27.9 | +0.7 (+2.57%) | 500 |
23 Nov 2000 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.1 (-3.89%) | 700 |
22 Nov 2000 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.15 (-3.90%) | 12,300 |
21 Nov 2000 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.2 (-3.92%) | 500 |
20 Nov 2000 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.25 (-3.92%) | 500 |
17 Nov 2000 | INR | 0 | 0 | 0 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |