Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.3 (-3.92%) | 6,000 |
15 Nov 2000 | INR | 0 | 0 | 0 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -1.35 (-3.91%) | 6,000 |
13 Nov 2000 | INR | 0 | 0 | 0 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.4 (-3.89%) | 100 |
9 Nov 2000 | INR | 0 | 0 | 0 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
8 Nov 2000 | INR | 0 | 0 | 0 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -4.6 (-11.34%) | 20 |
6 Nov 2000 | INR | 0 | 0 | 0 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 0 | 0 | 0 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
2 Nov 2000 | INR | 0 | 0 | 0 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 0 | 0 | 0 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -1.65 (-3.91%) | 5 |
18 Oct 2000 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -1.75 (-3.98%) | 25 |
17 Oct 2000 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -1.55 (-3.41%) | 100 |
16 Oct 2000 | INR | 45.95 | 46.9 | 44.95 | 45.5 | 45.5 | -0.45 (-0.98%) | 10,960 |
13 Oct 2000 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +1.75 (+3.96%) | 6,275 |
12 Oct 2000 | INR | 43.5 | 44.2 | 43.5 | 44.2 | 44.2 | +1.65 (+3.88%) | 2,925 |
11 Oct 2000 | INR | 42.55 | 42.55 | 40.95 | 42.55 | 42.55 | +1.6 (+3.91%) | 2,150 |
10 Oct 2000 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +3 (+7.91%) | 2,400 |
9 Oct 2000 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +2.8 (+7.97%) | 5,000 |
6 Oct 2000 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +2.55 (+7.82%) | 200 |