Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +2.4 (+7.95%) | 100 |
4 Oct 2000 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +2.2 (+7.86%) | 500 |
3 Oct 2000 | INR | 28 | 28 | 28 | 28 | 28 | +3.95 (+16.42%) | 100 |
2 Oct 2000 | INR | 0 | 0 | 0 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +4.85 (+25.26%) | 100 |
27 Sep 2000 | INR | 0 | 0 | 0 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +1.4 (+7.87%) | 100 |
22 Sep 2000 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -1.5 (-7.77%) | 300 |
21 Sep 2000 | INR | 19.5 | 19.5 | 19.3 | 19.3 | 19.3 | -1.65 (-7.88%) | 2,300 |
20 Sep 2000 | INR | 19.6 | 22.7 | 19.6 | 20.95 | 20.95 | -2.85 (-11.97%) | 17,900 |
19 Sep 2000 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 100 |