| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 26 |
| 31 Jan 2022 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 460 |
| 28 Jan 2022 | INR | 4.89 | 4.89 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 21 |
| 27 Jan 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.07 (-1.41%) | 10 |
| 25 Jan 2022 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 14 |
| 24 Jan 2022 | INR | 4.65 | 4.97 | 4.65 | 4.97 | 4.97 | +0.23 (+4.85%) | 750 |
| 21 Jan 2022 | INR | 4.9 | 4.98 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 2,746 |
| 20 Jan 2022 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 9,800 |
| 19 Jan 2022 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 30 |
| 18 Jan 2022 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 470 |
| 13 Jan 2022 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 50 |
| 12 Jan 2022 | INR | 6 | 6.09 | 6 | 6.09 | 6.09 | 0.0 (0.0%) | 4 |
| 11 Jan 2022 | INR | 6.3 | 6.3 | 6.08 | 6.09 | 6.09 | -0.31 (-4.84%) | 3,391 |
| 7 Jan 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | INR | 5.86 | 6.45 | 5.86 | 6.4 | 6.4 | +0.24 (+3.90%) | 4,229 |
| 4 Jan 2022 | INR | 6.15 | 6.16 | 6.15 | 6.16 | 6.16 | +0.17 (+2.84%) | 2,864 |
| 3 Jan 2022 | INR | 6.12 | 6.12 | 5.95 | 5.99 | 5.99 | +0.16 (+2.74%) | 7,708 |
| 31 Dec 2021 | INR | 5.7 | 5.83 | 5.29 | 5.83 | 5.83 | +0.27 (+4.86%) | 8,759 |
| 30 Dec 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 1,789 |
| 29 Dec 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 2,279 |
| 28 Dec 2021 | INR | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | +0.24 (+4.84%) | 1,480 |
| 27 Dec 2021 | INR | 4.85 | 4.96 | 4.73 | 4.96 | 4.96 | +0.23 (+4.86%) | 1,958 |
| 24 Dec 2021 | INR | 4.51 | 4.73 | 4.3 | 4.73 | 4.73 | +0.22 (+4.88%) | 1,497 |
| 23 Dec 2021 | INR | 4.4 | 4.51 | 4.25 | 4.51 | 4.51 | +0.21 (+4.88%) | 2,119 |
| 22 Dec 2021 | INR | 4.5 | 4.72 | 4.28 | 4.3 | 4.3 | -0.2 (-4.44%) | 5,278 |
| 21 Dec 2021 | INR | 4.5 | 4.65 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 680 |
| 20 Dec 2021 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 2,441 |
| 17 Dec 2021 | INR | 4.97 | 5.23 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 2,457 |
| 16 Dec 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 1,661 |
