Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.23 (-1.94%) | 395 |
23 Feb 2024 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.24 (-1.98%) | 2,128 |
22 Feb 2024 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 1,139 |
21 Feb 2024 | INR | 12.58 | 12.58 | 12.1 | 12.1 | 12.1 | -0.24 (-1.94%) | 13,009 |
20 Feb 2024 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.24 (+1.98%) | 8,598 |
19 Feb 2024 | INR | 12.11 | 12.11 | 12.1 | 12.1 | 12.1 | +0.22 (+1.85%) | 22,328 |
16 Feb 2024 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.23 (+1.97%) | 5,296 |
15 Feb 2024 | INR | 11.43 | 11.65 | 11.43 | 11.65 | 11.65 | +0.22 (+1.92%) | 1,257 |
14 Feb 2024 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.22 (+1.96%) | 2,532 |
13 Feb 2024 | INR | 10.78 | 11.21 | 10.78 | 11.21 | 11.21 | +0.21 (+1.91%) | 4,063 |
12 Feb 2024 | INR | 11.07 | 11.07 | 11 | 11 | 11 | +0.14 (+1.29%) | 3,507 |
9 Feb 2024 | INR | 10.86 | 10.86 | 10.85 | 10.86 | 10.86 | +0.21 (+1.97%) | 7,452 |
8 Feb 2024 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.2 (+1.91%) | 7,896 |
7 Feb 2024 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.2 (+1.95%) | 2,108 |
6 Feb 2024 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.2 (+1.99%) | 3,850 |
5 Feb 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.19 (+1.93%) | 2,093 |
2 Feb 2024 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.19 (+1.96%) | 1,985 |
1 Feb 2024 | INR | 9.49 | 9.67 | 9.49 | 9.67 | 9.67 | +0.18 (+1.90%) | 3,063 |
31 Jan 2024 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.18 (+1.93%) | 981 |
30 Jan 2024 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.18 (+1.97%) | 1,761 |
29 Jan 2024 | INR | 8.8 | 9.13 | 8.79 | 9.13 | 9.13 | +0.17 (+1.90%) | 5,566 |
25 Jan 2024 | INR | 8.84 | 8.96 | 8.84 | 8.96 | 8.96 | +0.17 (+1.93%) | 715 |
24 Jan 2024 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.17 (+1.97%) | 289 |
23 Jan 2024 | INR | 8.46 | 8.62 | 8.46 | 8.62 | 8.62 | +0.16 (+1.89%) | 2,210 |
20 Jan 2024 | INR | 8.36 | 8.46 | 8.36 | 8.46 | 8.46 | +0.16 (+1.93%) | 1,831 |
19 Jan 2024 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.16 (+1.97%) | 11 |
18 Jan 2024 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.15 (+1.88%) | 2,107 |
17 Jan 2024 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.15 (+1.91%) | 240 |
16 Jan 2024 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.15 (+1.95%) | 4,095 |
15 Jan 2024 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.15 (+1.99%) | 1,271 |