| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 6.43 | 6.43 | 5.83 | 6.39 | 6.39 | +0.26 (+4.24%) | 11,743 |
| 27 Oct 2021 | INR | 6 | 6.13 | 6 | 6.13 | 6.13 | +0.29 (+4.97%) | 6,496 |
| 26 Oct 2021 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.27 (+4.85%) | 1,527 |
| 25 Oct 2021 | INR | 5.57 | 5.57 | 5.05 | 5.57 | 5.57 | +0.26 (+4.90%) | 3,416 |
| 22 Oct 2021 | INR | 5.2 | 5.31 | 5.06 | 5.31 | 5.31 | +0.25 (+4.94%) | 4,794 |
| 21 Oct 2021 | INR | 4.95 | 5.06 | 4.58 | 5.06 | 5.06 | +0.24 (+4.98%) | 5,219 |
| 20 Oct 2021 | INR | 5 | 5.11 | 4.63 | 4.82 | 4.82 | -0.05 (-1.03%) | 4,218 |
| 19 Oct 2021 | INR | 4.75 | 4.87 | 4.75 | 4.87 | 4.87 | +0.23 (+4.96%) | 3,964 |
| 18 Oct 2021 | INR | 4.64 | 4.64 | 4.42 | 4.64 | 4.64 | +0.22 (+4.98%) | 2,973 |
| 14 Oct 2021 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 8,210 |
| 13 Oct 2021 | INR | 4.2 | 4.21 | 4.04 | 4.21 | 4.21 | +0.2 (+4.99%) | 7,513 |
| 12 Oct 2021 | INR | 3.9 | 4.01 | 3.9 | 4.01 | 4.01 | +0.19 (+4.97%) | 1,017 |
| 11 Oct 2021 | INR | 3.75 | 3.82 | 3.75 | 3.82 | 3.82 | +0.18 (+4.95%) | 3,080 |
| 8 Oct 2021 | INR | 3.89 | 4.02 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 554 |
| 7 Oct 2021 | INR | 3.8 | 3.88 | 3.8 | 3.83 | 3.83 | +0.13 (+3.51%) | 9,297 |
| 6 Oct 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 121 |
| 5 Oct 2021 | INR | 3.78 | 3.78 | 3.5 | 3.75 | 3.75 | +0.14 (+3.88%) | 4,983 |
| 4 Oct 2021 | INR | 3.61 | 3.61 | 3.28 | 3.61 | 3.61 | +0.17 (+4.94%) | 8,289 |
| 1 Oct 2021 | INR | 3.5 | 3.8 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 1,227 |
| 30 Sep 2021 | INR | 3.45 | 3.62 | 3.28 | 3.62 | 3.62 | +0.17 (+4.93%) | 6,602 |
| 29 Sep 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1,210 |
| 28 Sep 2021 | INR | 3.13 | 3.45 | 3.13 | 3.45 | 3.45 | +0.16 (+4.86%) | 2,156 |
| 27 Sep 2021 | INR | 3.45 | 3.45 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 863 |
| 24 Sep 2021 | INR | 3.5 | 3.5 | 3.24 | 3.35 | 3.35 | -0.06 (-1.76%) | 397 |
| 23 Sep 2021 | INR | 3.65 | 3.65 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 2,857 |
| 22 Sep 2021 | INR | 3.55 | 3.6 | 3.5 | 3.58 | 3.58 | +0.08 (+2.29%) | 5,134 |
| 21 Sep 2021 | INR | 3.35 | 3.5 | 3.23 | 3.5 | 3.5 | +0.11 (+3.24%) | 847 |
