Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | INR | 3.2 | 3.39 | 3.07 | 3.39 | 3.39 | +0.16 (+4.95%) | 4,553 |
17 Sep 2021 | INR | 3.15 | 3.23 | 3.15 | 3.23 | 3.23 | +0.15 (+4.87%) | 11,988 |
16 Sep 2021 | INR | 2.9 | 3.08 | 2.8 | 3.08 | 3.08 | +0.14 (+4.76%) | 2,416 |
15 Sep 2021 | INR | 2.94 | 2.94 | 2.66 | 2.94 | 2.94 | +0.14 (+5.00%) | 6,128 |
14 Sep 2021 | INR | 2.91 | 2.91 | 2.8 | 2.8 | 2.8 | +0.02 (+0.72%) | 6,150 |
13 Sep 2021 | INR | 2.7 | 2.78 | 2.7 | 2.78 | 2.78 | +0.13 (+4.91%) | 1,115 |
9 Sep 2021 | INR | 2.73 | 2.73 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,530 |
8 Sep 2021 | INR | 2.45 | 2.6 | 2.45 | 2.6 | 2.6 | +0.12 (+4.84%) | 1,678 |
7 Sep 2021 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 102 |
6 Sep 2021 | INR | 2.7 | 2.7 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 10,972 |
3 Sep 2021 | INR | 2.8 | 2.8 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 1,024 |
2 Sep 2021 | INR | 2.95 | 2.95 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 847 |
1 Sep 2021 | INR | 2.95 | 2.95 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 439 |
31 Aug 2021 | INR | 2.89 | 2.89 | 2.87 | 2.87 | 2.87 | -0.02 (-0.69%) | 923 |
30 Aug 2021 | INR | 3.05 | 3.05 | 2.89 | 2.89 | 2.89 | -0.1 (-3.34%) | 1,048 |
29 Aug 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 3.15 | 3.15 | 2.99 | 2.99 | 2.99 | -0.05 (-1.64%) | 1,118 |
26 Aug 2021 | INR | 3.24 | 3.24 | 3.04 | 3.04 | 3.04 | -0.05 (-1.62%) | 163 |
25 Aug 2021 | INR | 3.19 | 3.19 | 3.09 | 3.09 | 3.09 | +0.05 (+1.64%) | 151 |
24 Aug 2021 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 33 |
18 Aug 2021 | INR | 3.36 | 3.36 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 2,013 |
17 Aug 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 31 |
13 Aug 2021 | INR | 3.61 | 3.61 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 2 |
12 Aug 2021 | INR | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | +0.15 (+4.56%) | 31 |
11 Aug 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |