Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | INR | 3.34 | 3.34 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 101 |
6 Aug 2021 | INR | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 58 |
5 Aug 2021 | INR | 3.49 | 3.49 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 350 |
4 Aug 2021 | INR | 3.6 | 3.6 | 3.54 | 3.54 | 3.54 | +0.11 (+3.21%) | 42 |
3 Aug 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 21 |
30 Jul 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 441 |
29 Jul 2021 | INR | 3.61 | 3.61 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 1,750 |
28 Jul 2021 | INR | 3.75 | 3.75 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 1,050 |
27 Jul 2021 | INR | 4.15 | 4.15 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 306 |
26 Jul 2021 | INR | 3.86 | 3.99 | 3.67 | 3.99 | 3.99 | +0.13 (+3.37%) | 2,603 |
23 Jul 2021 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 152 |
22 Jul 2021 | INR | 4.06 | 4.06 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 111 |
20 Jul 2021 | INR | 3.89 | 3.89 | 3.87 | 3.87 | 3.87 | +0.16 (+4.31%) | 1,006 |
19 Jul 2021 | INR | 3.89 | 4.08 | 3.71 | 3.71 | 3.71 | -0.18 (-4.63%) | 5,653 |
16 Jul 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 3.6 | 3.89 | 3.53 | 3.89 | 3.89 | +0.18 (+4.85%) | 2,328 |
14 Jul 2021 | INR | 3.68 | 3.71 | 3.65 | 3.71 | 3.71 | +0.17 (+4.80%) | 3,107 |
13 Jul 2021 | INR | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | +0.15 (+4.42%) | 102 |
12 Jul 2021 | INR | 3.2 | 3.39 | 3.2 | 3.39 | 3.39 | +0.16 (+4.95%) | 1,939 |
9 Jul 2021 | INR | 3.23 | 3.23 | 2.95 | 3.23 | 3.23 | +0.15 (+4.87%) | 4,424 |
8 Jul 2021 | INR | 3.08 | 3.08 | 2.8 | 3.08 | 3.08 | +0.14 (+4.76%) | 5,938 |
7 Jul 2021 | INR | 2.94 | 2.94 | 2.71 | 2.94 | 2.94 | +0.14 (+5.00%) | 3,811 |
6 Jul 2021 | INR | 2.67 | 2.8 | 2.57 | 2.8 | 2.8 | +0.13 (+4.87%) | 2,000 |
5 Jul 2021 | INR | 2.8 | 2.92 | 2.67 | 2.67 | 2.67 | -0.12 (-4.30%) | 1,014 |
2 Jul 2021 | INR | 2.66 | 2.79 | 2.66 | 2.79 | 2.79 | 0.0 (0.0%) | 1,000 |
1 Jul 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 1,549 |
30 Jun 2021 | INR | 2.66 | 2.66 | 2.42 | 2.66 | 2.66 | +0.12 (+4.72%) | 1,651 |
29 Jun 2021 | INR | 2.52 | 2.64 | 2.52 | 2.54 | 2.54 | +0.02 (+0.79%) | 183 |
28 Jun 2021 | INR | 2.28 | 2.52 | 2.28 | 2.52 | 2.52 | +0.12 (+5%) | 1,046 |