Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | INR | 2.41 | 2.41 | 2.19 | 2.4 | 2.4 | +0.1 (+4.35%) | 3,674 |
24 Jun 2021 | INR | 2.3 | 2.44 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 703 |
23 Jun 2021 | INR | 2.24 | 2.34 | 2.14 | 2.34 | 2.34 | +0.1 (+4.46%) | 4,650 |
22 Jun 2021 | INR | 2.41 | 2.41 | 2.21 | 2.24 | 2.24 | -0.06 (-2.61%) | 2,156 |
21 Jun 2021 | INR | 2.14 | 2.35 | 2.14 | 2.3 | 2.3 | +0.05 (+2.22%) | 8,036 |
18 Jun 2021 | INR | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 610 |
17 Jun 2021 | INR | 2.36 | 2.36 | 2.25 | 2.36 | 2.36 | 0.0 (0.0%) | 3,499 |
16 Jun 2021 | INR | 2.48 | 2.48 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 1,006 |
15 Jun 2021 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 1,126 |
14 Jun 2021 | INR | 2.74 | 2.74 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 1,095 |
11 Jun 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 433 |
10 Jun 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 5 |
9 Jun 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 4,250 |
4 Jun 2021 | INR | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | -0.06 (-2.03%) | 1,010 |
3 Jun 2021 | INR | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 3,620 |
2 Jun 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 253 |
1 Jun 2021 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 1,000 |
27 May 2021 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 3.28 | 3.44 | 3.28 | 3.44 | 3.44 | +0.16 (+4.88%) | 189 |
25 May 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 1 |
20 May 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |