| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 1,099 |
| 22 Mar 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.04 (-1.03%) | 1 |
| 19 Mar 2021 | INR | 4 | 4.03 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 3,511 |
| 18 Mar 2021 | INR | 3.89 | 3.96 | 3.89 | 3.96 | 3.96 | +0.07 (+1.80%) | 4,482 |
| 17 Mar 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 577 |
| 16 Mar 2021 | INR | 3.96 | 3.96 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 120 |
| 15 Mar 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.07 (+1.83%) | 2,934 |
| 12 Mar 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.07 (+1.87%) | 1,031 |
| 10 Mar 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.07 (+1.90%) | 222 |
| 9 Mar 2021 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.07 (+1.94%) | 1,961 |
| 8 Mar 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.07 (+1.98%) | 3,450 |
| 5 Mar 2021 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.06 (+1.72%) | 1,500 |
| 4 Mar 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.06 (+1.75%) | 760 |
| 3 Mar 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.06 (+1.79%) | 1,537 |
| 2 Mar 2021 | INR | 3.3 | 3.36 | 3.3 | 3.36 | 3.36 | +0.06 (+1.82%) | 2,420 |
| 1 Mar 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 1,364 |
| 26 Feb 2021 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.06 (+1.89%) | 607 |
| 25 Feb 2021 | INR | 3.12 | 3.18 | 3.12 | 3.18 | 3.18 | +0.06 (+1.92%) | 301 |
| 24 Feb 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.06 (+1.96%) | 2,001 |
| 23 Feb 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 3,536 |
| 22 Feb 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 1,389 |
| 19 Feb 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,704 |
| 18 Feb 2021 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 4,842 |
| 17 Feb 2021 | INR | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 106 |
| 16 Feb 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 306 |
| 15 Feb 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 4 |
| 12 Feb 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 431 |
