| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 296 |
| 10 Feb 2021 | INR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 601 |
| 9 Feb 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 149 |
| 8 Feb 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 1,621 |
| 5 Feb 2021 | INR | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | +0.04 (+1.65%) | 198 |
| 4 Feb 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.04 (+1.68%) | 1,502 |
| 3 Feb 2021 | INR | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | +0.04 (+1.71%) | 118 |
| 2 Feb 2021 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 1,914 |
| 1 Feb 2021 | INR | 2.29 | 2.33 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,319 |
| 29 Jan 2021 | INR | 2.29 | 2.33 | 2.25 | 2.29 | 2.29 | 0.0 (0.0%) | 3,290 |
| 28 Jan 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.04 (+1.78%) | 1,100 |
| 27 Jan 2021 | INR | 2.25 | 2.25 | 2.19 | 2.25 | 2.25 | +0.1 (+4.65%) | 6,623 |
| 25 Jan 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,602 |
| 22 Jan 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 5 |
| 21 Jan 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 969 |
| 20 Jan 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 1,905 |
| 19 Jan 2021 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 1,500 |
| 18 Jan 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 705 |
| 15 Jan 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 699 |
| 14 Jan 2021 | INR | 1.58 | 1.58 | 1.51 | 1.56 | 1.56 | +0.05 (+3.31%) | 4,301 |
| 13 Jan 2021 | INR | 1.5 | 1.51 | 1.4 | 1.51 | 1.51 | +0.07 (+4.86%) | 4,051 |
| 12 Jan 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 2,000 |
| 11 Jan 2021 | INR | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.06 (+4.55%) | 2,911 |
| 8 Jan 2021 | INR | 1.3 | 1.32 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 6,489 |
| 7 Jan 2021 | INR | 1.35 | 1.35 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 3,038 |
| 6 Jan 2021 | INR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,410 |
| 5 Jan 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 1,765 |
| 4 Jan 2021 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 16 |
| 1 Jan 2021 | INR | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 2,771 |
| 31 Dec 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
