| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 500 |
| 2 Mar 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 100 |
| 27 Feb 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 1 |
| 26 Feb 2020 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 4 |
| 20 Feb 2020 | INR | 1.3 | 1.3 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 91 |
| 19 Feb 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 10 |
| 18 Feb 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 111 |
| 17 Feb 2020 | INR | 1.42 | 1.42 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 66 |
| 14 Feb 2020 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 10 |
| 13 Feb 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 51 |
| 12 Feb 2020 | INR | 1.27 | 1.39 | 1.27 | 1.31 | 1.31 | -0.02 (-1.50%) | 295 |
| 11 Feb 2020 | INR | 1.47 | 1.47 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 300 |
| 10 Feb 2020 | INR | 1.49 | 1.49 | 1.36 | 1.4 | 1.4 | -0.03 (-2.10%) | 10,667 |
| 7 Feb 2020 | INR | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 510 |
| 6 Feb 2020 | INR | 1.56 | 1.56 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 1,828 |
| 5 Feb 2020 | INR | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 505 |
| 4 Feb 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
| 30 Jan 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 114 |
| 29 Jan 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 10 |
| 27 Jan 2020 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 110 |
| 22 Jan 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 201 |
