Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 7.4 | 7.54 | 7.4 | 7.54 | 7.54 | +0.14 (+1.89%) | 885 |
11 Jan 2024 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.14 (+1.93%) | 428 |
10 Jan 2024 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.14 (+1.97%) | 10 |
9 Jan 2024 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.13 (+1.86%) | 2,372 |
8 Jan 2024 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.13 (+1.90%) | 130 |
5 Jan 2024 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.13 (+1.93%) | 646 |
4 Jan 2024 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.13 (+1.97%) | 70 |
3 Jan 2024 | INR | 6.48 | 6.6 | 6.48 | 6.6 | 6.6 | +0.12 (+1.85%) | 7,589 |
2 Jan 2024 | INR | 6.47 | 6.48 | 6.47 | 6.48 | 6.48 | +0.12 (+1.89%) | 2,358 |
1 Jan 2024 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 330 |
28 Dec 2023 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.12 (+1.92%) | 3,320 |
27 Dec 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 3,281 |
26 Dec 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 2,259 |
22 Dec 2023 | INR | 5.55 | 5.67 | 5.55 | 5.67 | 5.67 | +0.27 (+5%) | 2,481 |
21 Dec 2023 | INR | 5.48 | 5.49 | 5.33 | 5.4 | 5.4 | +0.17 (+3.25%) | 1,664 |
20 Dec 2023 | INR | 4.96 | 5.23 | 4.76 | 5.23 | 5.23 | +0.24 (+4.81%) | 7,578 |
19 Dec 2023 | INR | 5.1 | 5.23 | 4.75 | 4.99 | 4.99 | 0.0 (0.0%) | 26,346 |
18 Dec 2023 | INR | 5.09 | 5.23 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 3,505 |
15 Dec 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 101 |
14 Dec 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 200 |
13 Dec 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.08 (+1.63%) | 2 |
12 Dec 2023 | INR | 4.82 | 4.91 | 4.82 | 4.91 | 4.91 | +0.09 (+1.87%) | 13 |
11 Dec 2023 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 2,256 |
8 Dec 2023 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.08 (-1.63%) | 332 |
7 Dec 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 128 |
6 Dec 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 612 |
5 Dec 2023 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 200 |
4 Dec 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 35 |
1 Dec 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 1,011 |