Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 161 |
15 Jan 2020 | INR | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 543 |
14 Jan 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 15 |
9 Jan 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 300 |
8 Jan 2020 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 201 |
7 Jan 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 201 |
3 Jan 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,109 |
2 Jan 2020 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 738 |
1 Jan 2020 | INR | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 633 |
31 Dec 2019 | INR | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 211 |
30 Dec 2019 | INR | 1.51 | 1.51 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 108 |
27 Dec 2019 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 201 |
23 Dec 2019 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 613 |
20 Dec 2019 | INR | 1.5 | 1.5 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 3,011 |
19 Dec 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 600 |
18 Dec 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 10 |
16 Dec 2019 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 1 |
13 Dec 2019 | INR | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 202 |
12 Dec 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 1,323 |
11 Dec 2019 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.02 (+1.28%) | 10 |
10 Dec 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 210 |