Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.03 (+1.99%) | 300 |
5 Dec 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 500 |
4 Dec 2019 | INR | 1.54 | 1.54 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 1,152 |
3 Dec 2019 | INR | 1.51 | 1.51 | 1.47 | 1.51 | 1.51 | +0.02 (+1.34%) | 630 |
2 Dec 2019 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 100 |
28 Nov 2019 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 1,001 |
26 Nov 2019 | INR | 1.48 | 1.62 | 1.48 | 1.49 | 1.49 | -0.06 (-3.87%) | 2,881 |
25 Nov 2019 | INR | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 510 |
22 Nov 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 200 |
20 Nov 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 1,128 |
19 Nov 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 873 |
18 Nov 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 1,600 |
15 Nov 2019 | INR | 1.82 | 2 | 1.82 | 1.98 | 1.98 | +0.07 (+3.66%) | 6,464 |
14 Nov 2019 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 1,363 |
13 Nov 2019 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 10 |
11 Nov 2019 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 100 |
8 Nov 2019 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 10 |
7 Nov 2019 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 12 |
6 Nov 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 100 |
5 Nov 2019 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 100 |
4 Nov 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100 |
29 Oct 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.28 (-9.40%) | 10 |
25 Oct 2019 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 50 |