Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.13 (+4.04%) | 2 |
19 Jul 2019 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.15 (+4.89%) | 10 |
18 Jul 2019 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 250 |
17 Jul 2019 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 10 |
12 Jul 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 1 |
10 Jul 2019 | INR | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | +0.11 (+3.50%) | 101 |
9 Jul 2019 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 110 |
8 Jul 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 10 |
3 Jul 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 10 |
1 Jul 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 351 |
26 Jun 2019 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 31 |
25 Jun 2019 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 100 |
24 Jun 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 3.04 | 3.04 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 1,352 |
20 Jun 2019 | INR | 2.83 | 2.97 | 2.83 | 2.9 | 2.9 | +0.07 (+2.47%) | 118 |
19 Jun 2019 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 20 |
18 Jun 2019 | INR | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | +0.11 (+4.25%) | 200 |
17 Jun 2019 | INR | 2.47 | 2.59 | 2.47 | 2.59 | 2.59 | +0.12 (+4.86%) | 162 |
14 Jun 2019 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 100 |
13 Jun 2019 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 10 |
12 Jun 2019 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 100 |
11 Jun 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 100 |