Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | INR | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | +0.09 (+4.59%) | 339 |
7 Jun 2019 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 100 |
3 Jun 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 1 |
31 May 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 100 |
30 May 2019 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 10 |
28 May 2019 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 100 |
24 May 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 21 |
22 May 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 51 |
21 May 2019 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 21 |
17 May 2019 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 1 |
15 May 2019 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 1 |
14 May 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 101 |
10 May 2019 | INR | 1.9 | 1.9 | 1.72 | 1.89 | 1.89 | +0.08 (+4.42%) | 2,409 |
9 May 2019 | INR | 1.82 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 6,401 |
8 May 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,000 |
7 May 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 106 |
2 May 2019 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 110 |
30 Apr 2019 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 100 |
25 Apr 2019 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |