| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.9 | 4.99 | 4.9 | 4.99 | 4.99 | +0.09 (+1.84%) | 110 |
| 29 Nov 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 16 |
| 28 Nov 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1,053 |
| 24 Nov 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 109 |
| 23 Nov 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1 |
| 22 Nov 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.03 (-0.60%) | 392 |
| 21 Nov 2023 | INR | 4.8 | 4.98 | 4.8 | 4.98 | 4.98 | +0.09 (+1.84%) | 2,356 |
| 20 Nov 2023 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.09 (+1.88%) | 422 |
| 17 Nov 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 425 |
| 16 Nov 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 330 |
| 15 Nov 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.01 (+0.21%) | 10 |
| 13 Nov 2023 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.09 (+1.92%) | 640 |
| 10 Nov 2023 | INR | 4.93 | 5.17 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 1,054 |
| 9 Nov 2023 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 6,913 |
| 8 Nov 2023 | INR | 4.82 | 4.82 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 909 |
| 7 Nov 2023 | INR | 4.69 | 4.69 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 102 |
| 6 Nov 2023 | INR | 4.48 | 4.6 | 4.39 | 4.6 | 4.6 | +0.21 (+4.78%) | 5,568 |
| 3 Nov 2023 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.2 (+4.77%) | 70 |
| 2 Nov 2023 | INR | 4.13 | 4.21 | 4.08 | 4.19 | 4.19 | +0.06 (+1.45%) | 2,223 |
| 1 Nov 2023 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 4.16 | 4.16 | 3.95 | 4.13 | 4.13 | -0.02 (-0.48%) | 475 |
| 30 Oct 2023 | INR | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 135 |
| 27 Oct 2023 | INR | 3.99 | 4.15 | 3.99 | 4.15 | 4.15 | +0.08 (+1.97%) | 951 |
| 26 Oct 2023 | INR | 4.15 | 4.15 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 51 |
| 25 Oct 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.03 (-0.72%) | 611 |
| 20 Oct 2023 | INR | 4.18 | 4.18 | 4.1 | 4.18 | 4.18 | 0.0 (0.0%) | 945 |
| 19 Oct 2023 | INR | 4.12 | 4.18 | 4.12 | 4.18 | 4.18 | +0.08 (+1.95%) | 547 |
| 18 Oct 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 128 |
| 17 Oct 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 200 |
