Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 500 |
5 Apr 2018 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 300 |
4 Apr 2018 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 300 |
3 Apr 2018 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.09 (+3.33%) | 200 |
2 Apr 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 550 |
28 Mar 2018 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 98,928 |
27 Mar 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 58 |
20 Mar 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 100 |
16 Mar 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 596 |
14 Mar 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 1,020 |
7 Mar 2018 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 3.5 | 3.5 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 483 |
28 Feb 2018 | INR | 3.67 | 3.67 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,000 |
27 Feb 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 500 |
22 Feb 2018 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |