| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.02 | 4.18 | 4.02 | 4.18 | 4.18 | +0.08 (+1.95%) | 2,907 |
| 13 Oct 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 118 |
| 12 Oct 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.06 (+1.49%) | 211 |
| 11 Oct 2023 | INR | 4.19 | 4.19 | 4.04 | 4.04 | 4.04 | -0.07 (-1.70%) | 1,070 |
| 10 Oct 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 45 |
| 6 Oct 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 505 |
| 4 Oct 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.08 (-1.91%) | 500 |
| 3 Oct 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 193 |
| 29 Sep 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 1,130 |
| 28 Sep 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 100 |
| 27 Sep 2023 | INR | 4.2 | 4.2 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 795 |
| 26 Sep 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 30 |
| 25 Sep 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 5 |
| 22 Sep 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,959 |
| 20 Sep 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.08 (+1.94%) | 2,749 |
| 18 Sep 2023 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 985 |
| 15 Sep 2023 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 1,339 |
| 14 Sep 2023 | INR | 3.75 | 3.75 | 3.58 | 3.75 | 3.75 | +0.17 (+4.75%) | 1,301 |
| 13 Sep 2023 | INR | 3.68 | 3.68 | 3.58 | 3.58 | 3.58 | +0.07 (+1.99%) | 50 |
| 12 Sep 2023 | INR | 3.28 | 3.51 | 3.28 | 3.51 | 3.51 | +0.16 (+4.78%) | 37 |
| 11 Sep 2023 | INR | 3.46 | 3.46 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 922 |
| 8 Sep 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 17 |
| 7 Sep 2023 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 140 |
| 6 Sep 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 3.62 | 3.62 | 3.29 | 3.31 | 3.31 | -0.14 (-4.06%) | 1,351 |
| 4 Sep 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.11 (+3.29%) | 64 |
| 1 Sep 2023 | INR | 3.5 | 3.5 | 3.26 | 3.34 | 3.34 | -0.09 (-2.62%) | 348 |
