Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2017 | INR | 5.65 | 5.65 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 1,150 |
17 Jan 2017 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.15 (+2.84%) | 1 |
13 Jan 2017 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.16 (+3.12%) | 1 |
10 Jan 2017 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 100 |
9 Jan 2017 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 5.7 | 5.7 | 5.16 | 5.39 | 5.39 | -0.04 (-0.74%) | 156 |
4 Jan 2017 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 5.54 | 5.54 | 5.43 | 5.43 | 5.43 | +0.14 (+2.65%) | 5,001 |
30 Dec 2016 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.03 (-0.56%) | 500 |
22 Dec 2016 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.03 (+0.57%) | 25 |
15 Dec 2016 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 5.31 | 5.31 | 5.29 | 5.29 | 5.29 | -0.01 (-0.19%) | 220 |
13 Dec 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |