Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 50 |
6 Dec 2016 | INR | 5.13 | 5.29 | 5.13 | 5.29 | 5.29 | +0.17 (+3.32%) | 501 |
5 Dec 2016 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 5.2 | 5.2 | 5.12 | 5.12 | 5.12 | +0.08 (+1.59%) | 95 |
1 Dec 2016 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 50 |
30 Nov 2016 | INR | 4.55 | 4.82 | 4.55 | 4.8 | 4.8 | +0.02 (+0.42%) | 350 |
29 Nov 2016 | INR | 4.85 | 4.85 | 4.78 | 4.78 | 4.78 | -0.08 (-1.65%) | 60 |
28 Nov 2016 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.01 (+0.21%) | 1 |
24 Nov 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 3 |
22 Nov 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.02 (+0.41%) | 1 |
21 Nov 2016 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 1 |
18 Nov 2016 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.23 (+4.99%) | 1 |
15 Nov 2016 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 500 |
11 Nov 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.22 (+4.75%) | 50 |
10 Nov 2016 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.18 (+4.04%) | 20 |
9 Nov 2016 | INR | 4.63 | 4.63 | 4.19 | 4.45 | 4.45 | +0.04 (+0.91%) | 1,025 |
8 Nov 2016 | INR | 4.5 | 4.5 | 4.18 | 4.41 | 4.41 | +0.01 (+0.23%) | 2,051 |
7 Nov 2016 | INR | 4.67 | 4.67 | 4.23 | 4.4 | 4.4 | -0.05 (-1.12%) | 700 |
4 Nov 2016 | INR | 4.46 | 4.46 | 4.09 | 4.45 | 4.45 | +0.15 (+3.49%) | 350 |
3 Nov 2016 | INR | 4.3 | 4.31 | 4.29 | 4.3 | 4.3 | +0.19 (+4.62%) | 655 |
2 Nov 2016 | INR | 4.11 | 4.11 | 4.1 | 4.11 | 4.11 | +0.19 (+4.85%) | 900 |
1 Nov 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 400 |
28 Oct 2016 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.02 (+0.54%) | 300 |
26 Oct 2016 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |