Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2016 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 200 |
19 Oct 2016 | INR | 3.71 | 3.74 | 3.71 | 3.71 | 3.71 | +0.06 (+1.64%) | 2,919 |
18 Oct 2016 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 100 |
17 Oct 2016 | INR | 3.74 | 3.74 | 3.4 | 3.48 | 3.48 | -0.09 (-2.52%) | 2,400 |
14 Oct 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 83 |
13 Oct 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 100 |
10 Oct 2016 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 101 |
7 Oct 2016 | INR | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | +0.15 (+4.82%) | 275 |
6 Oct 2016 | INR | 3 | 3.11 | 2.83 | 3.11 | 3.11 | +0.14 (+4.71%) | 1,100 |
5 Oct 2016 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.12 (+4.21%) | 100 |
4 Oct 2016 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.11 (+4.01%) | 625 |
3 Oct 2016 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 300 |
30 Sep 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 170 |
26 Sep 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 100 |
23 Sep 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 590 |
22 Sep 2016 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.13 (+4.47%) | 50 |
15 Sep 2016 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 50 |
9 Sep 2016 | INR | 3.04 | 3.04 | 2.78 | 2.78 | 2.78 | -0.13 (-4.47%) | 110 |
8 Sep 2016 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 100 |