| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.07 (+2.08%) | 152 |
| 30 Aug 2023 | INR | 3.43 | 3.43 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 1,000 |
| 29 Aug 2023 | INR | 3.64 | 3.64 | 3.3 | 3.36 | 3.36 | -0.11 (-3.17%) | 549 |
| 28 Aug 2023 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 68 |
| 25 Aug 2023 | INR | 3.28 | 3.31 | 3.28 | 3.31 | 3.31 | +0.04 (+1.22%) | 200 |
| 24 Aug 2023 | INR | 3.52 | 3.52 | 3.2 | 3.27 | 3.27 | -0.09 (-2.68%) | 1,489 |
| 23 Aug 2023 | INR | 3.42 | 3.66 | 3.32 | 3.36 | 3.36 | -0.13 (-3.72%) | 2,119 |
| 22 Aug 2023 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.07 (+2.05%) | 153 |
| 21 Aug 2023 | INR | 3.49 | 3.49 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 1,000 |
| 18 Aug 2023 | INR | 3.43 | 3.43 | 3.42 | 3.42 | 3.42 | +0.07 (+2.09%) | 900 |
| 17 Aug 2023 | INR | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | -0.05 (-1.47%) | 1,030 |
| 16 Aug 2023 | INR | 3.45 | 3.45 | 3.38 | 3.4 | 3.4 | +0.02 (+0.59%) | 216 |
| 14 Aug 2023 | INR | 3.35 | 3.38 | 3.35 | 3.38 | 3.38 | +0.07 (+2.11%) | 3,905 |
| 11 Aug 2023 | INR | 3.43 | 3.43 | 3.31 | 3.31 | 3.31 | -0.12 (-3.50%) | 10 |
| 10 Aug 2023 | INR | 3.74 | 3.74 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 142 |
| 9 Aug 2023 | INR | 3.46 | 3.62 | 3.46 | 3.61 | 3.61 | +0.15 (+4.34%) | 677 |
| 8 Aug 2023 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 300 |
| 7 Aug 2023 | INR | 3.37 | 3.37 | 3.27 | 3.3 | 3.3 | 0.0 (0.0%) | 600 |
| 4 Aug 2023 | INR | 3.43 | 3.43 | 3.3 | 3.3 | 3.3 | +0.03 (+0.92%) | 50 |
| 3 Aug 2023 | INR | 3.54 | 3.54 | 3.26 | 3.27 | 3.27 | -0.11 (-3.25%) | 263 |
| 2 Aug 2023 | INR | 3.45 | 3.45 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 305 |
| 1 Aug 2023 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 50 |
| 31 Jul 2023 | INR | 3.72 | 3.72 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 3,116 |
| 28 Jul 2023 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.09 (+2.60%) | 3 |
| 26 Jul 2023 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 3.23 | 3.46 | 3.23 | 3.46 | 3.46 | +0.16 (+4.85%) | 116 |
| 21 Jul 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.07 (+2.17%) | 2 |
| 20 Jul 2023 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
