Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 10 |
25 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 1,300 |
14 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 2,000 |
13 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.11 (+3.55%) | 200 |
12 Jan 2016 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.13 (+4.38%) | 1,500 |
7 Jan 2016 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 1,635 |
6 Jan 2016 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 100 |
5 Jan 2016 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.11 (+4.25%) | 10 |
4 Jan 2016 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 12 |
31 Dec 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 200 |
30 Dec 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 600 |
22 Dec 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 192 |
16 Dec 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |