Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 2 |
29 Oct 2015 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 100 |
28 Oct 2015 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.06 (+2.93%) | 0 |
27 Oct 2015 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.18 (+9.63%) | 607 |
26 Oct 2015 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 0 |
23 Oct 2015 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 500 |
21 Oct 2015 | INR | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | +0.08 (+4.47%) | 938 |
20 Oct 2015 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.16 (+9.82%) | 1 |
19 Oct 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 0 |
15 Oct 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 5 |
14 Oct 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.16 (+10.32%) | 0 |
13 Oct 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.16 (-9.36%) | 0 |
9 Oct 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 0 |
8 Oct 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 0 |
6 Oct 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.11 (+6.88%) | 0 |
1 Oct 2015 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.11 (-6.43%) | 0 |
30 Sep 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 0 |
29 Sep 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 1,400 |
28 Sep 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.14 (+9.40%) | 0 |
21 Sep 2015 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.14 (-8.59%) | 0 |
18 Sep 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.14 (+9.40%) | 0 |
15 Sep 2015 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |