Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 0 |
31 Jul 2015 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 0 |
30 Jul 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.18 (-9.52%) | 0 |
29 Jul 2015 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 0 |
28 Jul 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 100 |
27 Jul 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 0 |
24 Jul 2015 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 0 |
23 Jul 2015 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 0 |
22 Jul 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 0 |
21 Jul 2015 | INR | 1.72 | 1.89 | 1.72 | 1.89 | 1.89 | +0.09 (+5.00%) | 1,005 |
20 Jul 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.09 (+5.26%) | 0 |
17 Jul 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.18 (-9.52%) | 0 |
15 Jul 2015 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.14 (+8.00%) | 0 |
14 Jul 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 0 |
13 Jul 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 100 |
10 Jul 2015 | INR | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.04 (+2.19%) | 565 |
9 Jul 2015 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 0 |
8 Jul 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 0 |
7 Jul 2015 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 0 |
6 Jul 2015 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 0 |
2 Jul 2015 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.08 (-4.19%) | 0 |
30 Jun 2015 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 0 |
29 Jun 2015 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 165 |
25 Jun 2015 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.16 (-7.80%) | 0 |
24 Jun 2015 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 0 |
23 Jun 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 0 |