Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | INR | 2.18 | 2.18 | 1.98 | 1.98 | 1.98 | -0.2 (-9.17%) | 510 |
19 Jun 2015 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 0 |
18 Jun 2015 | INR | 1.9 | 2.1 | 1.9 | 2.08 | 2.08 | +0.18 (+9.47%) | 616 |
17 Jun 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 0 |
16 Jun 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 243 |
12 Jun 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 0 |
9 Jun 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 0 |
8 Jun 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 0 |
5 Jun 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 0 |
3 Jun 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 0 |
2 Jun 2015 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 0 |
1 Jun 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 1,000 |
27 May 2015 | INR | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | -0.08 (-3.79%) | 286 |
26 May 2015 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.1 (-4.52%) | 383 |
25 May 2015 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 5 |
22 May 2015 | INR | 2.55 | 2.55 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 55 |
21 May 2015 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.21 (-7.92%) | 163 |
20 May 2015 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.09 (+3.52%) | 0 |
18 May 2015 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.15 (-5.54%) | 50 |
15 May 2015 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.02 (+0.74%) | 0 |
14 May 2015 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 50 |
13 May 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.22 (+9.36%) | 100 |
12 May 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |