Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 0 |
5 May 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 200 |
4 May 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 100 |
30 Apr 2015 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 500 |
29 Apr 2015 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 0 |
28 Apr 2015 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.12 (-4.29%) | 0 |
27 Apr 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 0 |
24 Apr 2015 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 0 |
23 Apr 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 0 |
22 Apr 2015 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 0 |
20 Apr 2015 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.13 (-4.63%) | 0 |
16 Apr 2015 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.13 (-4.42%) | 15 |
15 Apr 2015 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 400 |
13 Apr 2015 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 102 |
10 Apr 2015 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 5 |
9 Apr 2015 | INR | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | +0.24 (+8.42%) | 1,000 |
8 Apr 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.11 (-3.72%) | 0 |
7 Apr 2015 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.07 (+2.42%) | 200 |
6 Apr 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 0 |
1 Apr 2015 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 0 |
30 Mar 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 0 |
25 Mar 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |