WOMEN NETWORKS LTD. Recent Share Price (BSE:WOMENNET)

BSE:WOMENNET - Pagaria Energy Ltd WOMEN NETWORKS LTD.
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2015	INR	2.89	2.89	2.89	2.89	2.89	-0.15 (-4.93%)	0
23 Mar 2015	INR	3.04	3.04	3.04	3.04	3.04	-0.16 (-5%)	350
20 Mar 2015	INR	3.2	3.2	3.2	3.2	3.2	-0.16 (-4.76%)	800
19 Mar 2015	INR	3.36	3.36	3.36	3.36	3.36	+0.16 (+5%)	450
18 Mar 2015	INR	2.9	3.2	2.9	3.2	3.2	+0.15 (+4.92%)	5,289
17 Mar 2015	INR	3.25	3.25	3.05	3.05	3.05	-0.16 (-4.98%)	4,300
16 Mar 2015	INR	3.21	3.21	3.21	3.21	3.21	+0.15 (+4.90%)	1,000
13 Mar 2015	INR	3.06	3.06	3.06	3.06	3.06	-0.02 (-0.65%)	100
12 Mar 2015	INR	3.08	3.08	3.08	3.08	3.08	+0.14 (+4.76%)	0
11 Mar 2015	INR	2.94	2.94	2.94	2.94	2.94	+0.14 (+5.00%)	751
10 Mar 2015	INR	2.8	2.8	2.8	2.8	2.8	+0.13 (+4.87%)	450
9 Mar 2015	INR	2.67	2.67	2.67	2.67	2.67	-0.14 (-4.98%)	300
5 Mar 2015	INR	2.81	2.81	2.81	2.81	2.81	+0.13 (+4.85%)	250
4 Mar 2015	INR	2.68	2.68	2.68	2.68	2.68	+0.12 (+4.69%)	500
3 Mar 2015	INR	2.32	2.56	2.32	2.56	2.56	+0.12 (+4.92%)	1,250
2 Mar 2015	INR	2.44	2.44	2.44	2.44	2.44	+0.31 (+14.55%)	1,600
27 Feb 2015	INR	2.13	2.13	2.13	2.13	2.13	-0.09 (-4.05%)	0
26 Feb 2015	INR	2.21	2.22	2.21	2.22	2.22	+0.02 (+0.91%)	2,550
25 Feb 2015	INR	2.2	2.2	2.2	2.2	2.2	-0.11 (-4.76%)	0
24 Feb 2015	INR	2.31	2.31	2.31	2.31	2.31	+0.01 (+0.43%)	25
23 Feb 2015	INR	2.3	2.3	2.3	2.3	2.3	-0.12 (-4.96%)	0
20 Feb 2015	INR	2.56	2.56	2.42	2.42	2.42	-0.02 (-0.82%)	353
19 Feb 2015	INR	2.44	2.44	2.44	2.44	2.44	+0.11 (+4.72%)	3,750
18 Feb 2015	INR	2.33	2.33	2.33	2.33	2.33	-0.12 (-4.90%)	50
16 Feb 2015	INR	2.45	2.45	2.45	2.45	2.45	-0.1 (-3.92%)	50
13 Feb 2015	INR	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	11
12 Feb 2015	INR	2.55	2.55	2.55	2.55	2.55	-0.12 (-4.49%)	0
11 Feb 2015	INR	2.67	2.67	2.67	2.67	2.67	-0.03 (-1.11%)	400
10 Feb 2015	INR	2.7	2.7	2.7	2.7	2.7	+0.03 (+1.12%)	0
9 Feb 2015	INR	2.67	2.67	2.67	2.67	2.67	0.0 (0.0%)	0

See Xignite Response |