Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 504 |
18 Jul 2023 | INR | 3.58 | 3.58 | 3.33 | 3.4 | 3.4 | -0.1 (-2.86%) | 600 |
17 Jul 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 25 |
14 Jul 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
13 Jul 2023 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.1 (+2.94%) | 2 |
12 Jul 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 53 |
11 Jul 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 1 |
10 Jul 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 5 |
5 Jul 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.01 (+0.29%) | 100 |
4 Jul 2023 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 215 |
3 Jul 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 3.9 | 3.9 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 902 |
28 Jun 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 1 |
27 Jun 2023 | INR | 3.7 | 4.01 | 3.7 | 4.01 | 4.01 | +0.19 (+4.97%) | 1,174 |
26 Jun 2023 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 100 |
23 Jun 2023 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 50 |
22 Jun 2023 | INR | 3.95 | 4.02 | 3.84 | 4.02 | 4.02 | +0.19 (+4.96%) | 510 |
21 Jun 2023 | INR | 3.72 | 3.83 | 3.72 | 3.83 | 3.83 | +0.18 (+4.93%) | 551 |
20 Jun 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.09 (+2.53%) | 101 |
16 Jun 2023 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 32 |
14 Jun 2023 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 3.51 | 3.56 | 3.5 | 3.56 | 3.56 | 0.0 (0.0%) | 1,620 |
12 Jun 2023 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 3.53 | 3.56 | 3.4 | 3.56 | 3.56 | +0.03 (+0.85%) | 60 |
8 Jun 2023 | INR | 3.51 | 3.53 | 3.51 | 3.53 | 3.53 | -0.07 (-1.94%) | 200 |
7 Jun 2023 | INR | 3.85 | 3.85 | 3.58 | 3.6 | 3.6 | -0.16 (-4.26%) | 427 |