Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 0 |
5 Feb 2015 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 50 |
4 Feb 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 199 |
3 Feb 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.08 (-2.60%) | 0 |
2 Feb 2015 | INR | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | +0.27 (+9.61%) | 3,500 |
30 Jan 2015 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 0 |
29 Jan 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 750 |
28 Jan 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.16 (-5.32%) | 0 |
27 Jan 2015 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.11 (+3.79%) | 0 |
23 Jan 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 0 |
22 Jan 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 0 |
20 Jan 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.12 (-4.18%) | 0 |
19 Jan 2015 | INR | 2.65 | 2.87 | 2.65 | 2.87 | 2.87 | +0.12 (+4.36%) | 8,000 |
16 Jan 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.28 (-9.24%) | 200 |
15 Jan 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 0 |
14 Jan 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 1,000 |
12 Jan 2015 | INR | 3.2 | 3.2 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 2,000 |
9 Jan 2015 | INR | 3.12 | 3.2 | 3.12 | 3.2 | 3.2 | -0.1 (-3.03%) | 502 |
8 Jan 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 0 |
7 Jan 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.08 (-2.44%) | 0 |
6 Jan 2015 | INR | 3.12 | 3.3 | 3.12 | 3.28 | 3.28 | +0.16 (+5.13%) | 2,950 |
5 Jan 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 0 |
1 Jan 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.16 (+5.13%) | 0 |
31 Dec 2014 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 0 |
30 Dec 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 2,000 |
29 Dec 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.17 (-4.70%) | 1,900 |