Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2014 | INR | 3.7 | 3.9 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 9,500 |
23 Dec 2014 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.03 (-0.82%) | 0 |
22 Dec 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 0 |
19 Dec 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 2 |
18 Dec 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 0 |
17 Dec 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Dec 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 0 |
12 Dec 2014 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.38 (+10.24%) | 0 |
11 Dec 2014 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 0 |
10 Dec 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 200 |
8 Dec 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 0 |
28 Nov 2014 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | +0.17 (+4.79%) | 500 |
26 Nov 2014 | INR | 3.51 | 3.55 | 3.51 | 3.55 | 3.55 | +0.04 (+1.14%) | 5,200 |
25 Nov 2014 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.19 (-5.14%) | 0 |
24 Nov 2014 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 0 |
21 Nov 2014 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.19 (+5.43%) | 20 |
20 Nov 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 0 |
19 Nov 2014 | INR | 3.4 | 3.55 | 3.4 | 3.52 | 3.52 | +0.12 (+3.53%) | 2,500 |
18 Nov 2014 | INR | 3.12 | 3.4 | 3.12 | 3.4 | 3.4 | +0.12 (+3.66%) | 3,000 |
17 Nov 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 101 |
14 Nov 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 100 |
13 Nov 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.36 (-9.45%) | 0 |