| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 0 |
| 19 Sep 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.08 (-1.77%) | 1,500 |
| 17 Sep 2014 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.09 (+2.03%) | 0 |
| 16 Sep 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.09 (-1.99%) | 0 |
| 12 Sep 2014 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.08 (+1.80%) | 1,901 |
| 11 Sep 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 17 |
| 10 Sep 2014 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 56 |
| 9 Sep 2014 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 50 |
| 8 Sep 2014 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 2,000 |
| 5 Sep 2014 | INR | 4.99 | 4.99 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 5,305 |
| 4 Sep 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.08 (+1.66%) | 1 |
| 3 Sep 2014 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.09 (+1.90%) | 670 |
| 2 Sep 2014 | INR | 4.91 | 4.91 | 4.73 | 4.73 | 4.73 | -0.09 (-1.87%) | 10,500 |
| 1 Sep 2014 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.09 (+1.90%) | 100 |
| 28 Aug 2014 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.09 (+1.94%) | 100 |
| 27 Aug 2014 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 150 |
| 26 Aug 2014 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 450 |
| 25 Aug 2014 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 400 |
| 22 Aug 2014 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 1,000 |
| 21 Aug 2014 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 200 |
| 20 Aug 2014 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 100 |
| 19 Aug 2014 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 250 |
| 18 Aug 2014 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 100 |
| 14 Aug 2014 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 700 |
| 13 Aug 2014 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 1,347 |
| 12 Aug 2014 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 1,420 |
| 11 Aug 2014 | INR | 2.49 | 2.74 | 2.49 | 2.74 | 2.74 | +0.12 (+4.58%) | 1,501 |
| 8 Aug 2014 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 8,800 |
