Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.08 (+3.31%) | 1 |
6 Aug 2014 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 1,000 |
5 Aug 2014 | INR | 2.8 | 2.8 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 24,700 |
4 Aug 2014 | INR | 2.49 | 2.67 | 2.49 | 2.67 | 2.67 | +0.12 (+4.71%) | 1,170 |
1 Aug 2014 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 0 |
28 Jul 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 0 |
25 Jul 2014 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 0 |
24 Jul 2014 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,000 |
23 Jul 2014 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 0 |
22 Jul 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.07 (+2.88%) | 0 |
17 Jul 2014 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 100 |
16 Jul 2014 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 0 |
11 Jul 2014 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 100 |
10 Jul 2014 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 0 |
9 Jul 2014 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 0 |
8 Jul 2014 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 149 |
7 Jul 2014 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.08 (-2.87%) | 0 |
4 Jul 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.24 (+9.41%) | 400 |
3 Jul 2014 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.24 (-8.60%) | 0 |
2 Jul 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.19 (+7.31%) | 0 |
1 Jul 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 0 |
30 Jun 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.24 (+9.92%) | 57 |
27 Jun 2014 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.13 (-5.10%) | 0 |
26 Jun 2014 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 0 |