Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.24 (+10.43%) | 50 |
24 Jun 2014 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.22 (-8.73%) | 0 |
23 Jun 2014 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.1 (+4.13%) | 0 |
20 Jun 2014 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 250 |
19 Jun 2014 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 400 |
18 Jun 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,225 |
17 Jun 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 0 |
16 Jun 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 0 |
11 Jun 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 700 |
10 Jun 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.19 (+9.95%) | 0 |
5 Jun 2014 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 0 |
4 Jun 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 0 |
3 Jun 2014 | INR | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 0 |
2 Jun 2014 | INR | 2.21 | 2.21 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 600 |
30 May 2014 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.08 (+3.94%) | 0 |
26 May 2014 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.08 (-3.79%) | 0 |
23 May 2014 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.14 (-6.22%) | 100 |
22 May 2014 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 0 |
21 May 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 4 |
20 May 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 0 |
19 May 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 3,398 |