WOMEN NETWORKS LTD. Recent Share Price (BSE:WOMENNET)

BSE:WOMENNET - Pagaria Energy Ltd WOMEN NETWORKS LTD.
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2013	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
27 Dec 2013	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
26 Dec 2013	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
24 Dec 2013	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
23 Dec 2013	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
20 Dec 2013	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
19 Dec 2013	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
18 Dec 2013	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
17 Dec 2013	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
16 Dec 2013	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
13 Dec 2013	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
12 Dec 2013	INR	2.66	2.66	2.66	2.66	2.66	-0.05 (-1.85%)	3,686
11 Dec 2013	INR	2.71	2.71	2.71	2.71	2.71	-0.05 (-1.81%)	3,520
10 Dec 2013	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
9 Dec 2013	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
6 Dec 2013	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
5 Dec 2013	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
4 Dec 2013	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
3 Dec 2013	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
2 Dec 2013	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
29 Nov 2013	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	100
28 Nov 2013	INR	2.76	2.76	2.76	2.76	2.76	-0.14 (-4.83%)	200
27 Nov 2013	INR	2.9	2.9	2.9	2.9	2.9	-0.15 (-4.92%)	150
26 Nov 2013	INR	3.05	3.05	3.05	3.05	3.05	-0.16 (-4.98%)	250
25 Nov 2013	INR	3.21	3.21	3.21	3.21	3.21	-0.16 (-4.75%)	100
22 Nov 2013	INR	3.37	3.37	3.37	3.37	3.37	-0.17 (-4.80%)	250
21 Nov 2013	INR	3.54	3.54	3.54	3.54	3.54	-0.18 (-4.84%)	250
20 Nov 2013	INR	3.72	3.72	3.72	3.72	3.72	-0.19 (-4.86%)	250
19 Nov 2013	INR	3.91	3.91	3.91	3.91	3.91	-0.19 (-4.63%)	330
18 Nov 2013	INR	4.1	4.1	4.1	4.1	4.1	-0.21 (-4.87%)	528