| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.8 | 3.99 | 3.71 | 3.76 | 3.76 | -0.04 (-1.05%) | 3,965 |
| 5 Jun 2023 | INR | 3.9 | 3.9 | 3.76 | 3.8 | 3.8 | -0.15 (-3.80%) | 16,038 |
| 2 Jun 2023 | INR | 4.35 | 4.35 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 426 |
| 1 Jun 2023 | INR | 3.88 | 4.15 | 3.77 | 4.15 | 4.15 | +0.19 (+4.80%) | 4,003 |
| 31 May 2023 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 600 |
| 30 May 2023 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 3.78 | 3.78 | 3.61 | 3.78 | 3.78 | +0.18 (+5.00%) | 2,806 |
| 26 May 2023 | INR | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.14 (+4.05%) | 125 |
| 25 May 2023 | INR | 3.23 | 3.46 | 3.23 | 3.46 | 3.46 | +0.16 (+4.85%) | 981 |
| 24 May 2023 | INR | 3.17 | 3.32 | 3.08 | 3.3 | 3.3 | +0.13 (+4.10%) | 1,702 |
| 23 May 2023 | INR | 3.02 | 3.17 | 2.92 | 3.17 | 3.17 | +0.15 (+4.97%) | 306 |
| 22 May 2023 | INR | 3.05 | 3.26 | 3.02 | 3.02 | 3.02 | -0.09 (-2.89%) | 411 |
| 19 May 2023 | INR | 3.16 | 3.16 | 3.1 | 3.11 | 3.11 | +0.1 (+3.32%) | 152 |
| 18 May 2023 | INR | 3.16 | 3.16 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 1,901 |
| 17 May 2023 | INR | 3.25 | 3.25 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 100 |
| 16 May 2023 | INR | 3.26 | 3.32 | 3.26 | 3.32 | 3.32 | 0.0 (0.0%) | 192 |
| 15 May 2023 | INR | 3.11 | 3.32 | 3.11 | 3.32 | 3.32 | +0.15 (+4.73%) | 1,224 |
| 12 May 2023 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 3.49 | 3.49 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 1,181 |
| 10 May 2023 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 3.3 | 3.33 | 3.3 | 3.33 | 3.33 | +0.07 (+2.15%) | 500 |
| 5 May 2023 | INR | 3.39 | 3.55 | 3.26 | 3.26 | 3.26 | -0.13 (-3.83%) | 928 |
| 4 May 2023 | INR | 3.5 | 3.55 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 1,581 |
| 3 May 2023 | INR | 3.32 | 3.39 | 3.32 | 3.39 | 3.39 | +0.14 (+4.31%) | 6,806 |
| 2 May 2023 | INR | 3.35 | 3.41 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 586 |
| 28 Apr 2023 | INR | 3.31 | 3.31 | 3.25 | 3.25 | 3.25 | +0.09 (+2.85%) | 250 |
| 27 Apr 2023 | INR | 3.16 | 3.16 | 3.04 | 3.16 | 3.16 | +0.15 (+4.98%) | 860 |
| 26 Apr 2023 | INR | 2.73 | 3.01 | 2.73 | 3.01 | 3.01 | +0.14 (+4.88%) | 9,259 |
| 25 Apr 2023 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 50 |
