Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 10 |
9 Oct 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 100 |
5 Oct 2012 | INR | 7.1 | 7.45 | 7.1 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,105 |
4 Oct 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.31 (+4.57%) | 5 |
3 Oct 2012 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 100 |
1 Oct 2012 | INR | 6.8 | 6.8 | 6.79 | 6.79 | 6.79 | +0.29 (+4.46%) | 350 |
28 Sep 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 100 |
20 Sep 2012 | INR | 6.5 | 6.83 | 6.5 | 6.7 | 6.7 | +0.19 (+2.92%) | 602 |
18 Sep 2012 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 400 |
17 Sep 2012 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 6.55 | 6.85 | 6.23 | 6.85 | 6.85 | +0.3 (+4.58%) | 690 |
13 Sep 2012 | INR | 6.25 | 6.55 | 6.25 | 6.55 | 6.55 | +0.3 (+4.80%) | 308 |
12 Sep 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Sep 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.29 (+4.87%) | 600 |
6 Sep 2012 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |