Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 50 |
20 Apr 2023 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 267 |
19 Apr 2023 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 50 |
18 Apr 2023 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 80 |
17 Apr 2023 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 50 |
13 Apr 2023 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 2.25 | 2.39 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 1,988 |
6 Apr 2023 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 1 |
5 Apr 2023 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 40 |
3 Apr 2023 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.05 (-1.95%) | 20 |
31 Mar 2023 | INR | 2.56 | 2.57 | 2.56 | 2.57 | 2.57 | -0.04 (-1.53%) | 540 |
29 Mar 2023 | INR | 2.74 | 2.74 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 1,112 |
28 Mar 2023 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 400 |
27 Mar 2023 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.13 (-4.53%) | 420 |
24 Mar 2023 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 516 |
23 Mar 2023 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 4,500 |
22 Mar 2023 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 750 |
21 Mar 2023 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 100 |
20 Mar 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 2,001 |
17 Mar 2023 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 100 |
16 Mar 2023 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 101 |
15 Mar 2023 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 111 |
10 Mar 2023 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |