Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 200 |
28 Aug 2012 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 500 |
27 Aug 2012 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 6.28 | 6.28 | 6.27 | 6.27 | 6.27 | -0.68 (-9.78%) | 1,897 |
23 Aug 2012 | INR | 7.27 | 7.27 | 6.59 | 6.95 | 6.95 | +0.02 (+0.29%) | 4,305 |
22 Aug 2012 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 100 |
21 Aug 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 828 |
17 Aug 2012 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 800 |
14 Aug 2012 | INR | 6.95 | 6.95 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 1,705 |
13 Aug 2012 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.33 (-4.33%) | 1,000 |
10 Aug 2012 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 54 |
9 Aug 2012 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 72 |
8 Aug 2012 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.77 (+10.03%) | 0 |
7 Aug 2012 | INR | 7.68 | 8.45 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 101 |
6 Aug 2012 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
2 Aug 2012 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
1 Aug 2012 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 8.05 | 8.08 | 8.05 | 8.08 | 8.08 | +0.38 (+4.94%) | 500 |
27 Jul 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |