Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2012 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 9.14 | 9.14 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 2 |
30 May 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.4 (-4.37%) | 99 |
25 May 2012 | INR | 9.14 | 9.15 | 9.14 | 9.15 | 9.15 | +0.25 (+2.81%) | 2 |
24 May 2012 | INR | 8.9 | 8.91 | 8.9 | 8.9 | 8.9 | +0.41 (+4.83%) | 2 |
23 May 2012 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.33 (+4.04%) | 1 |
22 May 2012 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.36 (+4.62%) | 1 |
18 May 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.35 (+4.70%) | 61 |
11 May 2012 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 34 |
9 May 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.08 (+1.08%) | 814 |
4 May 2012 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.28 (-3.64%) | 4 |
3 May 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.29 (-3.63%) | 100 |
2 May 2012 | INR | 7.99 | 8 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 1,982 |
30 Apr 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 50 |
28 Apr 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |