Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 550 |
19 Apr 2012 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
18 Apr 2012 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 26 |
17 Apr 2012 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 473 |
16 Apr 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 27 |
11 Apr 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 30 |
9 Apr 2012 | INR | 8 | 8 | 8 | 8 | 8 | -0.37 (-4.42%) | 6 |
4 Apr 2012 | INR | 9.24 | 9.24 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 700 |
3 Apr 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 8.85 | 8.85 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 100 |
30 Mar 2012 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 701 |
26 Mar 2012 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 100 |
23 Mar 2012 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 1 |
22 Mar 2012 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 10.9 | 10.9 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 250 |
16 Mar 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 171 |
15 Mar 2012 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 1 |
14 Mar 2012 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 1 |
13 Mar 2012 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.67 (-5.03%) | 1 |
12 Mar 2012 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.01 (+0.08%) | 0 |
9 Mar 2012 | INR | 13.38 | 13.38 | 13.3 | 13.31 | 13.31 | +0.48 (+3.74%) | 3 |