Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 2 |
6 Mar 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.3 (+2.27%) | 0 |
3 Mar 2012 | INR | 13.86 | 13.86 | 12.55 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 11.98 | 13.2 | 11.98 | 13.2 | 13.2 | +0.6 (+4.76%) | 100 |
1 Mar 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.66 (-4.98%) | 1 |
29 Feb 2012 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 14.45 | 14.45 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 2 |
27 Feb 2012 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 14.59 | 14.59 | 13.95 | 13.95 | 13.95 | +0.05 (+0.36%) | 2 |
23 Feb 2012 | INR | 14 | 14 | 13.9 | 13.9 | 13.9 | +0.16 (+1.16%) | 2 |
22 Feb 2012 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
21 Feb 2012 | INR | 13.12 | 13.74 | 13.12 | 13.74 | 13.74 | +0.62 (+4.73%) | 2 |
17 Feb 2012 | INR | 14.45 | 14.45 | 13.12 | 13.12 | 13.12 | -0.68 (-4.93%) | 101 |
16 Feb 2012 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.63 (+4.78%) | 1 |
8 Feb 2012 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.03 (-0.23%) | 100 |
7 Feb 2012 | INR | 13.6 | 13.6 | 12.32 | 13.2 | 13.2 | +0.24 (+1.85%) | 414 |
6 Feb 2012 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.03 (+0.23%) | 1 |
3 Feb 2012 | INR | 13.6 | 14.25 | 12.93 | 12.93 | 12.93 | -0.67 (-4.93%) | 1,333 |
2 Feb 2012 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.39 (+2.95%) | 1 |
27 Jan 2012 | INR | 14.5 | 14.5 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 24 |
25 Jan 2012 | INR | 14.14 | 14.14 | 13.9 | 13.9 | 13.9 | +0.33 (+2.43%) | 2 |
24 Jan 2012 | INR | 14.8 | 14.8 | 13.57 | 13.57 | 13.57 | -0.68 (-4.77%) | 102 |
23 Jan 2012 | INR | 14.7 | 14.7 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 12 |
20 Jan 2012 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 1 |
19 Jan 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.46 (+3.53%) | 1 |
18 Jan 2012 | INR | 13.05 | 13.05 | 13.04 | 13.04 | 13.04 | +0.54 (+4.32%) | 2 |
17 Jan 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.55 (+4.60%) | 1 |
16 Jan 2012 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 1 |
13 Jan 2012 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.51 (+4.68%) | 1 |