Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 11.6 | 12.53 | 11.6 | 12.53 | 12.53 | +0.33 (+2.70%) | 21 |
25 Nov 2011 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.59 (-4.61%) | 2,000 |
24 Nov 2011 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 12.79 | 12.8 | 12.79 | 12.79 | 12.79 | +0.1 (+0.79%) | 2 |
3 Nov 2011 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.05 (+0.40%) | 1 |
2 Nov 2011 | INR | 12.02 | 12.64 | 12.02 | 12.64 | 12.64 | -0.01 (-0.08%) | 701 |
1 Nov 2011 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.21 (+1.69%) | 1 |
31 Oct 2011 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
26 Oct 2011 | INR | 12.4 | 12.49 | 12.4 | 12.44 | 12.44 | +0.44 (+3.67%) | 2 |
25 Oct 2011 | INR | 12 | 12 | 12 | 12 | 12 | -0.34 (-2.76%) | 1,000 |
24 Oct 2011 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64 (-4.93%) | 100 |
21 Oct 2011 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 12.99 | 12.99 | 12.62 | 12.98 | 12.98 | -0.3 (-2.26%) | 601 |
19 Oct 2011 | INR | 13.28 | 13.29 | 13.28 | 13.28 | 13.28 | +0.09 (+0.68%) | 2 |
18 Oct 2011 | INR | 13.1 | 13.19 | 13.1 | 13.19 | 13.19 | -0.07 (-0.53%) | 600 |
17 Oct 2011 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |