| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.26 (+2%) | 1 |
| 13 Oct 2011 | INR | 13.65 | 13.65 | 13 | 13 | 13 | 0.0 (0.0%) | 2 |
| 12 Oct 2011 | INR | 12.8 | 13 | 12.8 | 13 | 13 | -0.2 (-1.52%) | 25 |
| 11 Oct 2011 | INR | 12.55 | 13.2 | 12.54 | 13.2 | 13.2 | +0.01 (+0.08%) | 976 |
| 10 Oct 2011 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.2 (+1.54%) | 1 |
| 7 Oct 2011 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.11 (-0.84%) | 500 |
| 3 Oct 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.45 (+3.56%) | 1 |
| 30 Sep 2011 | INR | 13.31 | 13.31 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 592 |
| 29 Sep 2011 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 507 |
| 28 Sep 2011 | INR | 14 | 14 | 14 | 14 | 14 | +0.61 (+4.56%) | 700 |
| 27 Sep 2011 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.5 (+3.88%) | 1 |
| 23 Sep 2011 | INR | 12.89 | 12.9 | 12.89 | 12.89 | 12.89 | +0.59 (+4.80%) | 2 |
| 22 Sep 2011 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | INR | 12 | 12.3 | 12 | 12.3 | 12.3 | +0.55 (+4.68%) | 101 |
| 19 Sep 2011 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | INR | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 400 |
| 15 Sep 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 99 |
| 12 Sep 2011 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 99 |
| 9 Sep 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 1 |
| 6 Sep 2011 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | INR | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 51 |
