| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | INR | 10.93 | 12.05 | 10.93 | 12.05 | 12.05 | +0.55 (+4.78%) | 321 |
| 15 Jul 2011 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 60 |
| 14 Jul 2011 | INR | 12.14 | 12.14 | 12.1 | 12.1 | 12.1 | +0.5 (+4.31%) | 450 |
| 13 Jul 2011 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 1,175 |
| 11 Jul 2011 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 543 |
| 8 Jul 2011 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.5 (-4.52%) | 1,001 |
| 7 Jul 2011 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.03 (+0.27%) | 75 |
| 6 Jul 2011 | INR | 12.15 | 12.15 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 511 |
| 5 Jul 2011 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | INR | 11 | 11.59 | 11 | 11.59 | 11.59 | +0.55 (+4.98%) | 105 |
| 1 Jul 2011 | INR | 10 | 11.04 | 10 | 11.04 | 11.04 | +0.52 (+4.94%) | 400 |
| 30 Jun 2011 | INR | 10.55 | 11.39 | 10.5 | 10.52 | 10.52 | -0.33 (-3.04%) | 1,610 |
| 29 Jun 2011 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 100 |
| 28 Jun 2011 | INR | 11.35 | 11.99 | 11.27 | 11.4 | 11.4 | -0.46 (-3.88%) | 707 |
| 27 Jun 2011 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.56 (+4.96%) | 5 |
| 24 Jun 2011 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 500 |
| 23 Jun 2011 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 10 |
| 22 Jun 2011 | INR | 11.26 | 12.35 | 11.25 | 11.89 | 11.89 | +0.12 (+1.02%) | 1,005 |
| 21 Jun 2011 | INR | 12 | 12.95 | 11.77 | 11.77 | 11.77 | -0.61 (-4.93%) | 205 |
| 20 Jun 2011 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.58 (+4.92%) | 100 |
| 17 Jun 2011 | INR | 11.8 | 11.86 | 11.8 | 11.8 | 11.8 | -0.5 (-4.07%) | 2,175 |
| 16 Jun 2011 | INR | 12.15 | 13.25 | 12.15 | 12.3 | 12.3 | -0.44 (-3.45%) | 90 |
| 15 Jun 2011 | INR | 13.4 | 13.4 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 140 |
| 14 Jun 2011 | INR | 13.4 | 13.4 | 12.8 | 13.4 | 13.4 | +0.04 (+0.30%) | 1,600 |
| 13 Jun 2011 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.69 (-4.91%) | 100 |
| 10 Jun 2011 | INR | 14.78 | 14.78 | 14.05 | 14.05 | 14.05 | -0.73 (-4.94%) | 60 |
| 9 Jun 2011 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +1.3 (+9.64%) | 100 |
| 8 Jun 2011 | INR | 14.82 | 14.82 | 13.32 | 13.48 | 13.48 | -1.21 (-8.24%) | 507 |
| 7 Jun 2011 | INR | 12.11 | 14.69 | 12.11 | 14.69 | 14.69 | +1.28 (+9.55%) | 105 |
