| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 22.74 | 22.83 | 22.4839 | 22.63 | 22.63 | +0.03 (+0.13%) | 570,146 |
| 1 Aug 2022 | USD | 22.86 | 22.89 | 22.3766 | 22.6 | 22.6 | -0.11 (-0.48%) | 568,307 |
| 29 Jul 2022 | USD | 22.37 | 22.795 | 22.2407 | 22.71 | 22.71 | +0.39 (+1.75%) | 441,879 |
| 28 Jul 2022 | USD | 22.42 | 22.4522 | 21.9475 | 22.32 | 22.32 | +0.06 (+0.27%) | 371,022 |
| 27 Jul 2022 | USD | 21.67 | 22.3 | 21.5111 | 22.26 | 22.26 | +0.64 (+2.96%) | 460,841 |
| 26 Jul 2022 | USD | 21.85 | 22.04 | 21.52 | 21.62 | 21.62 | -0.02 (-0.09%) | 488,347 |
| 25 Jul 2022 | USD | 21.26 | 21.67 | 21.22 | 21.64 | 21.64 | +0.38 (+1.79%) | 660,902 |
| 22 Jul 2022 | USD | 21.36 | 21.645 | 21.2191 | 21.26 | 21.26 | +0.02 (+0.09%) | 393,214 |
| 21 Jul 2022 | USD | 21.28 | 21.28 | 20.84 | 21.24 | 21.24 | -1.11 (-4.97%) | 523,833 |
| 20 Jul 2022 | USD | 22.3 | 22.49 | 21.91 | 22.35 | 22.35 | -0.29 (-1.28%) | 461,618 |
| 19 Jul 2022 | USD | 22.19 | 22.66 | 22.17 | 22.64 | 22.64 | +0.43 (+1.94%) | 534,578 |
| 18 Jul 2022 | USD | 21.65 | 22.643 | 21.65 | 22.21 | 22.21 | +1.28 (+6.12%) | 1,368,962 |
| 15 Jul 2022 | USD | 20.63 | 20.98 | 20.53 | 20.93 | 20.93 | +0.47 (+2.30%) | 708,637 |
| 14 Jul 2022 | USD | 20.07 | 20.48 | 19.5265 | 20.46 | 20.46 | +0.06 (+0.29%) | 908,261 |
| 13 Jul 2022 | USD | 20.07 | 20.49 | 19.99 | 20.4 | 20.4 | +0.24 (+1.19%) | 695,013 |
| 12 Jul 2022 | USD | 20.67 | 20.73 | 19.5 | 20.16 | 20.16 | -0.45 (-2.18%) | 975,818 |
| 11 Jul 2022 | USD | 20.68 | 20.85 | 20.45 | 20.61 | 20.61 | -0.57 (-2.69%) | 691,557 |
| 8 Jul 2022 | USD | 21.15 | 21.34 | 20.9647 | 21.18 | 21.18 | +0.01 (+0.05%) | 425,283 |
| 7 Jul 2022 | USD | 20.8 | 21.21 | 20.8 | 21.17 | 21.17 | +0.75 (+3.67%) | 933,845 |
| 6 Jul 2022 | USD | 20.45 | 20.49 | 19.8 | 20.42 | 20.42 | -0.79 (-3.72%) | 1,165,184 |
| 5 Jul 2022 | USD | 21.44 | 21.58 | 20.76 | 21.21 | 21.21 | +0.33 (+1.58%) | 888,219 |
| 1 Jul 2022 | USD | 20.8 | 21.02 | 20.39 | 20.88 | 20.88 | -0.68 (-3.15%) | 969,518 |
| 30 Jun 2022 | USD | 21.38 | 21.7 | 21.19 | 21.56 | 21.56 | -0.56 (-2.53%) | 1,243,222 |
| 29 Jun 2022 | USD | 22.31 | 22.47 | 21.92 | 22.12 | 22.12 | -0.35 (-1.56%) | 734,648 |
| 28 Jun 2022 | USD | 22.64 | 22.96 | 22.32 | 22.47 | 22.47 | +0.66 (+3.03%) | 898,491 |
| 27 Jun 2022 | USD | 21.55 | 21.96 | 21.49 | 21.81 | 21.81 | +0.49 (+2.30%) | 758,906 |
| 24 Jun 2022 | USD | 21.09 | 21.48 | 20.96 | 21.32 | 21.32 | +0.37 (+1.77%) | 1,576,343 |
| 23 Jun 2022 | USD | 21.67 | 21.67 | 20.77 | 20.95 | 20.95 | -1.08 (-4.90%) | 1,145,985 |
| 22 Jun 2022 | USD | 21.81 | 22.4 | 21.79 | 22.03 | 22.03 | -0.17 (-0.77%) | 1,168,548 |
| 21 Jun 2022 | USD | 21.87 | 22.75 | 21.78 | 22.2 | 22.2 | +0.79 (+3.69%) | 1,692,162 |
