| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 22 | 23.71 | 21.41 | 21.41 | 21.41 | -0.99 (-4.42%) | 1,580,537 |
| 16 Jun 2022 | USD | 22.4 | 22.75 | 22.25 | 22.4 | 22.4 | +0.29 (+1.31%) | 1,784,868 |
| 15 Jun 2022 | USD | 21.82 | 22.12 | 21.24 | 22.11 | 22.11 | -0.17 (-0.76%) | 1,672,895 |
| 14 Jun 2022 | USD | 22.6 | 22.66 | 21.93 | 22.28 | 22.28 | -0.27 (-1.20%) | 1,508,018 |
| 13 Jun 2022 | USD | 22.83 | 23.01 | 22.26 | 22.55 | 22.55 | -1.57 (-6.51%) | 1,915,684 |
| 10 Jun 2022 | USD | 24.15 | 24.41 | 23.7107 | 24.12 | 24.12 | -0.77 (-3.09%) | 1,077,745 |
| 9 Jun 2022 | USD | 25.42 | 25.56 | 24.88 | 24.89 | 24.89 | -0.13 (-0.52%) | 1,451,446 |
| 8 Jun 2022 | USD | 24.43 | 25.37 | 24.29 | 25.02 | 25.02 | +0.91 (+3.77%) | 1,899,037 |
| 7 Jun 2022 | USD | 23.57 | 24.45 | 23.5666 | 24.11 | 24.11 | +0.35 (+1.47%) | 2,265,246 |
| 6 Jun 2022 | USD | 24.2 | 24.89 | 23.67 | 23.76 | 23.76 | +0.76 (+3.30%) | 1,651,320 |
| 3 Jun 2022 | USD | 23.19 | 23.55 | 22.62 | 23 | 23 | +1.56 (+7.28%) | 1,233,276 |
| 2 Jun 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 21.85 | 21.85 | 21.19 | 21.44 | 21.44 | -0.15 (-0.69%) | 292,575 |
| 31 May 2022 | USD | 21.83 | 21.83 | 21.07 | 21.59 | 21.59 | -0.23 (-1.05%) | 123,706 |
| 27 May 2022 | USD | 21.5 | 22.1 | 21.28 | 21.82 | 21.82 | +0.62 (+2.92%) | 74,296 |
| 26 May 2022 | USD | 20.93 | 21.27 | 20.76 | 21.2 | 21.2 | +0.5 (+2.42%) | 244,100 |
| 25 May 2022 | USD | 21.5 | 21.5 | 20.55 | 20.7 | 20.7 | -0.45 (-2.13%) | 71,600 |
| 24 May 2022 | USD | 20.42 | 21.15 | 19.9 | 21.15 | 21.15 | +0.42 (+2.03%) | 35,300 |
| 23 May 2022 | USD | 20.45 | 21 | 20.45 | 20.73 | 20.73 | +0.37 (+1.82%) | 65,100 |
| 20 May 2022 | USD | 20.69 | 20.69 | 20.18 | 20.36 | 20.36 | -0.88 (-4.14%) | 56,200 |
| 19 May 2022 | USD | 20.85 | 21.45 | 20.79 | 21.24 | 21.24 | +0.17 (+0.81%) | 26,800 |
| 18 May 2022 | USD | 21.41 | 21.96 | 20.94 | 21.07 | 21.07 | -0.93 (-4.23%) | 34,800 |
| 17 May 2022 | USD | 22 | 22.18 | 21.75 | 22 | 22 | +0.31 (+1.43%) | 28,600 |
| 16 May 2022 | USD | 21.43 | 21.85 | 21.24 | 21.69 | 21.69 | +0.16 (+0.74%) | 48,700 |
| 13 May 2022 | USD | 21.22 | 21.53 | 21.22 | 21.53 | 21.53 | +1.15 (+5.64%) | 23,100 |
| 12 May 2022 | USD | 20.65 | 20.65 | 19.88 | 20.38 | 20.38 | -0.91 (-4.27%) | 38,200 |
| 11 May 2022 | USD | 21.39 | 21.86 | 21.15 | 21.29 | 21.29 | +0.01 (+0.05%) | 28,100 |
| 10 May 2022 | USD | 21.41 | 21.71 | 21.04 | 21.28 | 21.28 | +0.2 (+0.95%) | 45,100 |
| 9 May 2022 | USD | 21.51 | 22.06 | 21.08 | 21.08 | 21.08 | -1.06 (-4.79%) | 40,400 |
| 6 May 2022 | USD | 22.08 | 22.38 | 21.93 | 22.14 | 22.14 | -0.48 (-2.12%) | 36,500 |
