| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 23.58 | 23.58 | 22.43 | 22.62 | 22.62 | -0.97 (-4.11%) | 51,900 |
| 4 May 2022 | USD | 23.1 | 23.59 | 22.42 | 23.59 | 23.59 | +1.17 (+5.22%) | 64,300 |
| 3 May 2022 | USD | 22.2 | 22.43 | 21.93 | 22.42 | 22.42 | +0.2 (+0.90%) | 47,400 |
| 2 May 2022 | USD | 22.03 | 22.23 | 21.82 | 22.22 | 22.22 | +0.53 (+2.44%) | 40,400 |
| 29 Apr 2022 | USD | 22.77 | 22.78 | 21.69 | 21.69 | 21.69 | -0.86 (-3.81%) | 35,400 |
| 28 Apr 2022 | USD | 21.94 | 22.55 | 21.81 | 22.55 | 22.55 | +0.43 (+1.94%) | 36,900 |
| 27 Apr 2022 | USD | 22.05 | 22.19 | 21.77 | 22.12 | 22.12 | +0.24 (+1.10%) | 22,500 |
| 26 Apr 2022 | USD | 21.91 | 21.97 | 21.69 | 21.88 | 21.88 | -0.46 (-2.06%) | 37,700 |
| 25 Apr 2022 | USD | 22.64 | 22.64 | 22.05 | 22.34 | 22.34 | -0.86 (-3.71%) | 24,300 |
| 22 Apr 2022 | USD | 23.53 | 23.79 | 23 | 23.2 | 23.2 | -0.85 (-3.53%) | 23,000 |
| 21 Apr 2022 | USD | 24.41 | 24.57 | 24 | 24.05 | 24.05 | -0.3 (-1.23%) | 25,700 |
| 20 Apr 2022 | USD | 24.3 | 24.39 | 24.2 | 24.35 | 24.35 | +0.05 (+0.21%) | 28,800 |
| 19 Apr 2022 | USD | 24 | 24.3 | 23.95 | 24.3 | 24.3 | -0.03 (-0.12%) | 28,300 |
| 18 Apr 2022 | USD | 24.4 | 24.45 | 24.16 | 24.33 | 24.33 | -0.02 (-0.08%) | 17,800 |
| 14 Apr 2022 | USD | 24.8 | 24.8 | 23.94 | 24.35 | 24.35 | +0.1 (+0.41%) | 16,900 |
| 13 Apr 2022 | USD | 24.46 | 24.46 | 23.88 | 24.25 | 24.25 | -0.33 (-1.34%) | 19,900 |
| 12 Apr 2022 | USD | 23.54 | 24.62 | 23.54 | 24.58 | 24.58 | +1.01 (+4.29%) | 66,800 |
| 11 Apr 2022 | USD | 24.26 | 24.26 | 23.5 | 23.57 | 23.57 | -0.85 (-3.48%) | 42,200 |
| 8 Apr 2022 | USD | 23.75 | 24.42 | 23.75 | 24.42 | 24.42 | -0.28 (-1.13%) | 37,900 |
| 7 Apr 2022 | USD | 24.75 | 24.77 | 24.33 | 24.7 | 24.7 | -0.5 (-1.98%) | 37,200 |
| 6 Apr 2022 | USD | 25.5 | 25.6 | 24.98 | 25.2 | 25.2 | -0.46 (-1.79%) | 69,400 |
| 5 Apr 2022 | USD | 26.03 | 26.14 | 25.31 | 25.66 | 25.66 | +0.45 (+1.79%) | 24,400 |
| 4 Apr 2022 | USD | 25.09 | 25.49 | 25.09 | 25.21 | 25.21 | +0.51 (+2.06%) | 26,000 |
| 1 Apr 2022 | USD | 24.82 | 24.91 | 24.51 | 24.7 | 24.7 | +0.74 (+3.09%) | 36,400 |
| 31 Mar 2022 | USD | 24.28 | 24.31 | 23.93 | 23.96 | 23.96 | -1.23 (-4.88%) | 33,900 |
| 30 Mar 2022 | USD | 25.25 | 25.59 | 24.72 | 25.19 | 25.19 | +0.27 (+1.08%) | 75,100 |
| 29 Mar 2022 | USD | 24.15 | 24.92 | 24.14 | 24.92 | 24.92 | +0.7 (+2.89%) | 40,900 |
| 28 Mar 2022 | USD | 25.35 | 25.35 | 24.21 | 24.22 | 24.22 | -1.26 (-4.95%) | 30,200 |
| 25 Mar 2022 | USD | 25.11 | 25.54 | 25.11 | 25.48 | 25.48 | +0.61 (+2.45%) | 180,000 |
| 24 Mar 2022 | USD | 25.03 | 25.04 | 24.76 | 24.87 | 24.87 | +0.3 (+1.22%) | 17,700 |
